ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	110-292	110-052	-0-240	-0.7%	111-000
High	110-318	110-195	-0-122	-0.3%	111-040
Low	110-048	110-038	-0-010	0.0%	110-050
Close	110-072	110-188	0-115	0.3%	110-275
Range	0-270	0-158	-0-112	-41.7%	0-310
ATR	0-192	0-189	-0-002	-1.3%	0-000
Volume	13,999	7,696	-6,303	-45.0%	1,735,918

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-292	111-238	110-274
R3	111-135	111-080	110-231
R2	110-298	110-298	110-216
R1	110-242	110-242	110-202	110-270
PP	110-140	110-140	110-140	110-154
S1	110-085	110-085	110-173	110-112
S2	109-302	109-302	110-159
S3	109-145	109-248	110-144
S4	108-308	109-090	110-101

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-198	113-067	111-126
R3	112-208	112-077	111-040
R2	111-218	111-218	111-012
R1	111-087	111-087	110-303	110-318
PP	110-228	110-228	110-228	110-184
S1	110-097	110-097	110-247	110-008
S2	109-238	109-238	110-218
S3	108-248	109-107	110-190
S4	107-258	108-117	110-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-318	110-038	0-280	0.8%	0-188	0.5%	54%	False	True	39,316
10	111-188	110-038	1-150	1.3%	0-164	0.5%	32%	False	True	849,624
20	113-050	110-038	3-012	2.7%	0-175	0.5%	15%	False	True	915,423
40	114-078	110-038	4-040	3.7%	0-200	0.6%	11%	False	True	955,725
60	114-078	109-058	5-020	4.6%	0-225	0.6%	28%	False	False	1,009,963
80	114-078	109-058	5-020	4.6%	0-210	0.6%	28%	False	False	986,367
100	114-078	109-058	5-020	4.6%	0-209	0.6%	28%	False	False	789,892

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112-224
2.618	111-287
1.618	111-130
1.000	111-032
0.618	110-292
HIGH	110-195
0.618	110-135
0.500	110-116
0.382	110-098
LOW	110-038
0.618	109-260
1.000	109-200
1.618	109-103
2.618	108-265
4.250	108-008

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	110-164	110-184
PP	110-140	110-181
S1	110-116	110-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols