ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	109-052	109-055	0-002	0.0%	110-080
High	109-132	109-055	-0-078	-0.2%	110-160
Low	109-008	108-302	-0-025	-0.1%	109-008
Close	109-115	109-010	-0-105	-0.3%	109-115
Range	0-125	0-072	-0-052	-42.0%	1-152
ATR	0-181	0-178	-0-003	-1.9%	0-000
Volume	884	616	-268	-30.3%	18,645

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	109-233	109-194	109-050
R3	109-161	109-122	109-030
R2	109-088	109-088	109-023
R1	109-049	109-049	109-017	109-032
PP	109-016	109-016	109-016	109-008
S1	108-297	108-297	109-003	108-280
S2	108-263	108-263	108-317
S3	108-191	108-224	108-310
S4	108-118	108-152	108-290

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-018	113-059	110-055
R3	112-186	111-227	109-245
R2	111-033	111-033	109-202
R1	110-074	110-074	109-158	109-298
PP	109-201	109-201	109-201	109-152
S1	108-242	108-242	109-072	108-145
S2	108-048	108-048	109-028
S3	106-216	107-089	108-305
S4	105-063	105-257	108-175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-160	108-302	1-178	1.4%	0-152	0.4%	6%	False	True	3,237
10	110-318	108-302	2-015	1.9%	0-166	0.5%	4%	False	True	4,934
20	111-272	108-302	2-290	2.7%	0-161	0.5%	3%	False	True	565,624
40	114-078	108-302	5-095	4.9%	0-185	0.5%	2%	False	True	758,523
60	114-078	108-302	5-095	4.9%	0-201	0.6%	2%	False	True	830,191
80	114-078	108-302	5-095	4.9%	0-207	0.6%	2%	False	True	941,970
100	114-078	108-302	5-095	4.9%	0-205	0.6%	2%	False	True	790,157

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 114 trading days

Fibonacci Retracements and Extensions
4.250	110-043
2.618	109-245
1.618	109-172
1.000	109-128
0.618	109-100
HIGH	109-055
0.618	109-027
0.500	109-019
0.382	109-010
LOW	108-302
0.618	108-258
1.000	108-230
1.618	108-185
2.618	108-113
4.250	107-314

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	109-019	109-058
PP	109-016	109-042
S1	109-013	109-026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols