ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
144-17 |
143-19 |
-0-30 |
-0.6% |
147-27 |
| High |
145-03 |
143-25 |
-1-10 |
-0.9% |
148-14 |
| Low |
142-31 |
141-28 |
-1-03 |
-0.8% |
141-28 |
| Close |
143-09 |
142-05 |
-1-04 |
-0.8% |
142-05 |
| Range |
2-04 |
1-29 |
-0-07 |
-10.3% |
6-18 |
| ATR |
|
|
|
|
|
| Volume |
19 |
33 |
14 |
73.7% |
133 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-10 |
147-05 |
143-07 |
|
| R3 |
146-13 |
145-08 |
142-22 |
|
| R2 |
144-16 |
144-16 |
142-16 |
|
| R1 |
143-11 |
143-11 |
142-11 |
142-31 |
| PP |
142-19 |
142-19 |
142-19 |
142-14 |
| S1 |
141-14 |
141-14 |
141-31 |
141-02 |
| S2 |
140-22 |
140-22 |
141-26 |
|
| S3 |
138-25 |
139-17 |
141-20 |
|
| S4 |
136-28 |
137-20 |
141-03 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-27 |
159-18 |
145-24 |
|
| R3 |
157-09 |
153-00 |
143-31 |
|
| R2 |
150-23 |
150-23 |
143-12 |
|
| R1 |
146-14 |
146-14 |
142-24 |
145-10 |
| PP |
144-05 |
144-05 |
144-05 |
143-19 |
| S1 |
139-28 |
139-28 |
141-18 |
138-24 |
| S2 |
137-19 |
137-19 |
140-30 |
|
| S3 |
131-01 |
133-10 |
140-11 |
|
| S4 |
124-15 |
126-24 |
138-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-28 |
|
2.618 |
148-25 |
|
1.618 |
146-28 |
|
1.000 |
145-22 |
|
0.618 |
144-31 |
|
HIGH |
143-25 |
|
0.618 |
143-02 |
|
0.500 |
142-26 |
|
0.382 |
142-19 |
|
LOW |
141-28 |
|
0.618 |
140-22 |
|
1.000 |
139-31 |
|
1.618 |
138-25 |
|
2.618 |
136-28 |
|
4.250 |
133-25 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
142-26 |
143-24 |
| PP |
142-19 |
143-07 |
| S1 |
142-12 |
142-22 |
|