ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	141-30	139-20	-2-10	-1.6%	141-31
High	142-20	140-03	-2-17	-1.8%	142-20
Low	139-24	139-03	-0-21	-0.5%	139-24
Close	140-01	139-07	-0-26	-0.6%	140-01
Range	2-28	1-00	-1-28	-65.2%	2-28
ATR	1-26	1-24	-0-02	-3.2%	0-00
Volume	48	97	49	102.1%	194

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	142-15	141-27	139-25
R3	141-15	140-27	139-16
R2	140-15	140-15	139-13
R1	139-27	139-27	139-10	139-21
PP	139-15	139-15	139-15	139-12
S1	138-27	138-27	139-04	138-21
S2	138-15	138-15	139-01
S3	137-15	137-27	138-30
S4	136-15	136-27	138-21

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	149-14	147-19	141-20
R3	146-18	144-23	140-26
R2	143-22	143-22	140-18
R1	141-27	141-27	140-09	141-10
PP	140-26	140-26	140-26	140-17
S1	138-31	138-31	139-25	138-14
S2	137-30	137-30	139-16
S3	135-02	136-03	139-08
S4	132-06	133-07	138-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-20	139-03	3-17	2.5%	1-28	1.3%	4%	False	True	58
10	148-14	139-03	9-11	6.7%	1-28	1.3%	1%	False	True	42

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	144-11
2.618	142-23
1.618	141-23
1.000	141-03
0.618	140-23
HIGH	140-03
0.618	139-23
0.500	139-19
0.382	139-15
LOW	139-03
0.618	138-15
1.000	138-03
1.618	137-15
2.618	136-15
4.250	134-27

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	139-19	140-28
PP	139-15	140-10
S1	139-11	139-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols