ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
139-20 |
139-01 |
-0-19 |
-0.4% |
141-31 |
| High |
140-03 |
139-17 |
-0-18 |
-0.4% |
142-20 |
| Low |
139-03 |
138-02 |
-1-01 |
-0.7% |
139-24 |
| Close |
139-07 |
138-15 |
-0-24 |
-0.5% |
140-01 |
| Range |
1-00 |
1-15 |
0-15 |
46.9% |
2-28 |
| ATR |
1-24 |
1-23 |
-0-01 |
-1.1% |
0-00 |
| Volume |
97 |
19 |
-78 |
-80.4% |
194 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143-03 |
142-08 |
139-09 |
|
| R3 |
141-20 |
140-25 |
138-28 |
|
| R2 |
140-05 |
140-05 |
138-24 |
|
| R1 |
139-10 |
139-10 |
138-19 |
139-00 |
| PP |
138-22 |
138-22 |
138-22 |
138-17 |
| S1 |
137-27 |
137-27 |
138-11 |
137-17 |
| S2 |
137-07 |
137-07 |
138-06 |
|
| S3 |
135-24 |
136-12 |
138-02 |
|
| S4 |
134-09 |
134-29 |
137-21 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-14 |
147-19 |
141-20 |
|
| R3 |
146-18 |
144-23 |
140-26 |
|
| R2 |
143-22 |
143-22 |
140-18 |
|
| R1 |
141-27 |
141-27 |
140-09 |
141-10 |
| PP |
140-26 |
140-26 |
140-26 |
140-17 |
| S1 |
138-31 |
138-31 |
139-25 |
138-14 |
| S2 |
137-30 |
137-30 |
139-16 |
|
| S3 |
135-02 |
136-03 |
139-08 |
|
| S4 |
132-06 |
133-07 |
138-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-25 |
|
2.618 |
143-12 |
|
1.618 |
141-29 |
|
1.000 |
141-00 |
|
0.618 |
140-14 |
|
HIGH |
139-17 |
|
0.618 |
138-31 |
|
0.500 |
138-26 |
|
0.382 |
138-20 |
|
LOW |
138-02 |
|
0.618 |
137-05 |
|
1.000 |
136-19 |
|
1.618 |
135-22 |
|
2.618 |
134-07 |
|
4.250 |
131-26 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
138-26 |
140-11 |
| PP |
138-22 |
139-23 |
| S1 |
138-18 |
139-03 |
|