ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	139-01	137-25	-1-08	-0.9%	141-31
High	139-17	140-12	0-27	0.6%	142-20
Low	138-02	137-17	-0-17	-0.4%	139-24
Close	138-15	140-01	1-18	1.1%	140-01
Range	1-15	2-27	1-12	93.6%	2-28
ATR	1-23	1-26	0-03	4.6%	0-00
Volume	19	248	229	1,205.3%	194

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	147-27	146-25	141-19
R3	145-00	143-30	140-26
R2	142-05	142-05	140-18
R1	141-03	141-03	140-09	141-20
PP	139-10	139-10	139-10	139-18
S1	138-08	138-08	139-25	138-25
S2	136-15	136-15	139-16
S3	133-20	135-13	139-08
S4	130-25	132-18	138-15

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	149-14	147-19	141-20
R3	146-18	144-23	140-26
R2	143-22	143-22	140-18
R1	141-27	141-27	140-09	141-10
PP	140-26	140-26	140-26	140-17
S1	138-31	138-31	139-25	138-14
S2	137-30	137-30	139-16
S3	135-02	136-03	139-08
S4	132-06	133-07	138-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-20	137-17	5-03	3.6%	2-02	1.5%	49%	False	True	91
10	145-20	137-17	8-03	5.8%	1-31	1.4%	31%	False	True	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	152-15
2.618	147-26
1.618	144-31
1.000	143-07
0.618	142-04
HIGH	140-12
0.618	139-09
0.500	138-30
0.382	138-20
LOW	137-17
0.618	135-25
1.000	134-22
1.618	132-30
2.618	130-03
4.250	125-14

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	139-22	139-22
PP	139-10	139-10
S1	138-30	138-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols