ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	137-25	139-29	2-04	1.5%	141-31
High	140-12	140-07	-0-05	-0.1%	142-20
Low	137-17	138-10	0-25	0.6%	139-24
Close	140-01	139-03	-0-30	-0.7%	140-01
Range	2-27	1-29	-0-30	-33.0%	2-28
ATR	1-26	1-26	0-00	0.4%	0-00
Volume	248	1,115	867	349.6%	194

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	144-30	143-29	140-05
R3	143-01	142-00	139-20
R2	141-04	141-04	139-14
R1	140-03	140-03	139-09	139-21
PP	139-07	139-07	139-07	139-00
S1	138-06	138-06	138-29	137-24
S2	137-10	137-10	138-24
S3	135-13	136-09	138-18
S4	133-16	134-12	138-01

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	149-14	147-19	141-20
R3	146-18	144-23	140-26
R2	143-22	143-22	140-18
R1	141-27	141-27	140-09	141-10
PP	140-26	140-26	140-26	140-17
S1	138-31	138-31	139-25	138-14
S2	137-30	137-30	139-16
S3	135-02	136-03	139-08
S4	132-06	133-07	138-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-20	137-17	5-03	3.7%	2-01	1.5%	31%	False	False	305
10	145-03	137-17	7-18	5.4%	1-31	1.4%	21%	False	False	172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148-10
2.618	145-07
1.618	143-10
1.000	142-04
0.618	141-13
HIGH	140-07
0.618	139-16
0.500	139-08
0.382	139-01
LOW	138-10
0.618	137-04
1.000	136-13
1.618	135-07
2.618	133-10
4.250	130-07

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	139-08	139-02
PP	139-07	139-00
S1	139-05	138-30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols