ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 26-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
138-26 |
140-15 |
1-21 |
1.2% |
139-20 |
| High |
141-11 |
142-08 |
0-29 |
0.6% |
140-12 |
| Low |
138-26 |
140-00 |
1-06 |
0.9% |
137-17 |
| Close |
140-17 |
141-15 |
0-30 |
0.7% |
139-04 |
| Range |
2-17 |
2-08 |
-0-09 |
-11.1% |
2-27 |
| ATR |
1-27 |
1-28 |
0-01 |
1.6% |
0-00 |
| Volume |
216 |
150 |
-66 |
-30.6% |
1,541 |
|
| Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-00 |
146-31 |
142-23 |
|
| R3 |
145-24 |
144-23 |
142-03 |
|
| R2 |
143-16 |
143-16 |
141-28 |
|
| R1 |
142-15 |
142-15 |
141-22 |
143-00 |
| PP |
141-08 |
141-08 |
141-08 |
141-16 |
| S1 |
140-07 |
140-07 |
141-08 |
140-24 |
| S2 |
139-00 |
139-00 |
141-02 |
|
| S3 |
136-24 |
137-31 |
140-27 |
|
| S4 |
134-16 |
135-23 |
140-07 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-17 |
146-06 |
140-22 |
|
| R3 |
144-22 |
143-11 |
139-29 |
|
| R2 |
141-27 |
141-27 |
139-21 |
|
| R1 |
140-16 |
140-16 |
139-12 |
139-24 |
| PP |
139-00 |
139-00 |
139-00 |
138-20 |
| S1 |
137-21 |
137-21 |
138-28 |
136-29 |
| S2 |
136-05 |
136-05 |
138-19 |
|
| S3 |
133-10 |
134-26 |
138-11 |
|
| S4 |
130-15 |
131-31 |
137-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-26 |
|
2.618 |
148-04 |
|
1.618 |
145-28 |
|
1.000 |
144-16 |
|
0.618 |
143-20 |
|
HIGH |
142-08 |
|
0.618 |
141-12 |
|
0.500 |
141-04 |
|
0.382 |
140-28 |
|
LOW |
140-00 |
|
0.618 |
138-20 |
|
1.000 |
137-24 |
|
1.618 |
136-12 |
|
2.618 |
134-04 |
|
4.250 |
130-14 |
|
|
| Fisher Pivots for day following 26-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-11 |
141-03 |
| PP |
141-08 |
140-22 |
| S1 |
141-04 |
140-10 |
|