ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	141-28	140-19	-1-09	-0.9%	139-20
High	142-07	140-31	-1-08	-0.9%	140-12
Low	140-13	139-16	-0-29	-0.6%	137-17
Close	140-18	140-09	-0-09	-0.2%	139-04
Range	1-26	1-15	-0-11	-19.0%	2-27
ATR	1-28	1-27	-0-01	-1.5%	0-00
Volume	350	69	-281	-80.3%	1,541

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	144-21	143-30	141-03
R3	143-06	142-15	140-22
R2	141-23	141-23	140-18
R1	141-00	141-00	140-13	140-20
PP	140-08	140-08	140-08	140-02
S1	139-17	139-17	140-05	139-05
S2	138-25	138-25	140-00
S3	137-10	138-02	139-28
S4	135-27	136-19	139-15

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	147-17	146-06	140-22
R3	144-22	143-11	139-29
R2	141-27	141-27	139-21
R1	140-16	140-16	139-12	139-24
PP	139-00	139-00	139-00	138-20
S1	137-21	137-21	138-28	136-29
S2	136-05	136-05	138-19
S3	133-10	134-26	138-11
S4	130-15	131-31	137-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-08	138-12	3-28	2.8%	1-30	1.4%	49%	False	False	169
10	142-20	137-17	5-03	3.6%	1-31	1.4%	54%	False	False	237
20	149-06	137-17	11-21	8.3%	1-27	1.3%	24%	False	False	133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	147-07
2.618	144-26
1.618	143-11
1.000	142-14
0.618	141-28
HIGH	140-31
0.618	140-13
0.500	140-08
0.382	140-02
LOW	139-16
0.618	138-19
1.000	138-01
1.618	137-04
2.618	135-21
4.250	133-08

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	140-08	140-28
PP	140-08	140-22
S1	140-08	140-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols