ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	140-19	140-26	0-07	0.2%	138-26
High	140-31	140-27	-0-04	-0.1%	142-08
Low	139-16	138-31	-0-17	-0.4%	138-26
Close	140-09	139-23	-0-18	-0.4%	139-23
Range	1-15	1-28	0-13	27.7%	3-14
ATR	1-27	1-27	0-00	0.1%	0-00
Volume	69	868	799	1,158.0%	1,653

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	145-15	144-15	140-24
R3	143-19	142-19	140-08
R2	141-23	141-23	140-02
R1	140-23	140-23	139-28	140-09
PP	139-27	139-27	139-27	139-20
S1	138-27	138-27	139-18	138-13
S2	137-31	137-31	139-12
S3	136-03	136-31	139-06
S4	134-07	135-03	138-22

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	150-18	148-19	141-20
R3	147-04	145-05	140-21
R2	143-22	143-22	140-11
R1	141-23	141-23	140-01	142-22
PP	140-08	140-08	140-08	140-24
S1	138-09	138-09	139-13	139-08
S2	136-26	136-26	139-03
S3	133-12	134-27	138-25
S4	129-30	131-13	137-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-08	138-26	3-14	2.5%	2-00	1.4%	26%	False	False	330
10	142-08	137-17	4-23	3.4%	1-28	1.3%	46%	False	False	319
20	148-30	137-17	11-13	8.2%	1-29	1.4%	19%	False	False	176

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	148-26
2.618	145-24
1.618	143-28
1.000	142-23
0.618	142-00
HIGH	140-27
0.618	140-04
0.500	139-29
0.382	139-22
LOW	138-31
0.618	137-26
1.000	137-03
1.618	135-30
2.618	134-02
4.250	131-00

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	139-29	140-19
PP	139-27	140-10
S1	139-25	140-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols