ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	138-08	138-25	0-17	0.4%	138-26
High	139-24	139-17	-0-07	-0.2%	142-08
Low	138-04	138-01	-0-03	-0.1%	138-26
Close	139-02	139-06	0-04	0.1%	139-23
Range	1-20	1-16	-0-04	-7.7%	3-14
ATR	1-26	1-26	-0-01	-1.3%	0-00
Volume	5,114	1,252	-3,862	-75.5%	1,653

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	143-13	142-26	140-00
R3	141-29	141-10	139-19
R2	140-13	140-13	139-15
R1	139-26	139-26	139-10	140-04
PP	138-29	138-29	138-29	139-02
S1	138-10	138-10	139-02	138-20
S2	137-13	137-13	138-29
S3	135-29	136-26	138-25
S4	134-13	135-10	138-12

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	150-18	148-19	141-20
R3	147-04	145-05	140-21
R2	143-22	143-22	140-11
R1	141-23	141-23	140-01	142-22
PP	140-08	140-08	140-08	140-24
S1	138-09	138-09	139-13	139-08
S2	136-26	136-26	139-03
S3	133-12	134-27	138-25
S4	129-30	131-13	137-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140-31	137-31	3-00	2.2%	1-19	1.1%	41%	False	False	4,227
10	142-08	137-31	4-09	3.1%	1-26	1.3%	28%	False	False	2,302
20	145-20	137-17	8-03	5.8%	1-28	1.4%	20%	False	False	1,183

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	145-29
2.618	143-15
1.618	141-31
1.000	141-01
0.618	140-15
HIGH	139-17
0.618	138-31
0.500	138-25
0.382	138-19
LOW	138-01
0.618	137-03
1.000	136-17
1.618	135-19
2.618	134-03
4.250	131-21

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	139-02	139-02
PP	138-29	138-31
S1	138-25	138-28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols