ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	139-14	136-20	-2-26	-2.0%	139-01
High	139-14	136-30	-2-16	-1.8%	139-24
Low	135-23	135-02	-0-21	-0.5%	135-02
Close	136-11	135-11	-1-00	-0.7%	135-11
Range	3-23	1-28	-1-27	-49.6%	4-22
ATR	1-30	1-30	0-00	-0.2%	0-00
Volume	960	5,692	4,732	492.9%	26,851

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	141-13	140-08	136-12
R3	139-17	138-12	135-28
R2	137-21	137-21	135-22
R1	136-16	136-16	135-16	136-04
PP	135-25	135-25	135-25	135-19
S1	134-20	134-20	135-06	134-08
S2	133-29	133-29	135-00
S3	132-01	132-24	134-26
S4	130-05	130-28	134-10

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	150-25	147-24	137-30
R3	146-03	143-02	136-20
R2	141-13	141-13	136-06
R1	138-12	138-12	135-25	137-18
PP	136-23	136-23	136-23	136-10
S1	133-22	133-22	134-29	132-28
S2	132-01	132-01	134-16
S3	127-11	129-00	134-02
S4	122-21	124-10	132-24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-24	135-02	4-22	3.5%	2-01	1.5%	6%	False	True	5,370
10	142-08	135-02	7-06	5.3%	2-00	1.5%	4%	False	True	2,850
20	143-25	135-02	8-23	6.4%	1-31	1.4%	3%	False	True	1,513

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	144-29
2.618	141-27
1.618	139-31
1.000	138-26
0.618	138-03
HIGH	136-30
0.618	136-07
0.500	136-00
0.382	135-25
LOW	135-02
0.618	133-29
1.000	133-06
1.618	132-01
2.618	130-05
4.250	127-03

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	136-00	137-10
PP	135-25	136-21
S1	135-18	136-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols