ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	136-20	135-08	-1-12	-1.0%	139-01
High	136-30	136-24	-0-06	-0.1%	139-24
Low	135-02	134-01	-1-01	-0.8%	135-02
Close	135-11	135-31	0-20	0.5%	135-11
Range	1-28	2-23	0-27	45.0%	4-22
ATR	1-30	2-00	0-02	2.9%	0-00
Volume	5,692	5,886	194	3.4%	26,851

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	143-24	142-18	137-15
R3	141-01	139-27	136-23
R2	138-10	138-10	136-15
R1	137-04	137-04	136-07	137-23
PP	135-19	135-19	135-19	135-28
S1	134-13	134-13	135-23	135-00
S2	132-28	132-28	135-15
S3	130-05	131-22	135-07
S4	127-14	128-31	134-15

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	150-25	147-24	137-30
R3	146-03	143-02	136-20
R2	141-13	141-13	136-06
R1	138-12	138-12	135-25	137-18
PP	136-23	136-23	136-23	136-10
S1	133-22	133-22	134-29	132-28
S2	132-01	132-01	134-16
S3	127-11	129-00	134-02
S4	122-21	124-10	132-24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-24	134-01	5-23	4.2%	2-09	1.7%	34%	False	True	3,780
10	142-08	134-01	8-07	6.0%	2-01	1.5%	24%	False	True	3,417
20	142-20	134-01	8-19	6.3%	2-00	1.5%	23%	False	True	1,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148-10
2.618	143-28
1.618	141-05
1.000	139-15
0.618	138-14
HIGH	136-24
0.618	135-23
0.500	135-12
0.382	135-02
LOW	134-01
0.618	132-11
1.000	131-10
1.618	129-20
2.618	126-29
4.250	122-15

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	135-25	136-24
PP	135-19	136-15
S1	135-12	136-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols