ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	137-23	138-29	1-06	0.9%	139-01
High	138-28	140-04	1-08	0.9%	139-24
Low	136-10	138-17	2-07	1.6%	135-02
Close	138-21	139-31	1-10	0.9%	135-11
Range	2-18	1-19	-0-31	-37.8%	4-22
ATR	2-02	2-01	-0-01	-1.6%	0-00
Volume	2,871	1,214	-1,657	-57.7%	26,851

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	144-10	143-24	140-27
R3	142-23	142-05	140-13
R2	141-04	141-04	140-08
R1	140-18	140-18	140-04	140-27
PP	139-17	139-17	139-17	139-22
S1	138-31	138-31	139-26	139-08
S2	137-30	137-30	139-22
S3	136-11	137-12	139-17
S4	134-24	135-25	139-03

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	150-25	147-24	137-30
R3	146-03	143-02	136-20
R2	141-13	141-13	136-06
R1	138-12	138-12	135-25	137-18
PP	136-23	136-23	136-23	136-10
S1	133-22	133-22	134-29	132-28
S2	132-01	132-01	134-16
S3	127-11	129-00	134-02
S4	122-21	124-10	132-24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140-04	134-01	6-03	4.4%	2-07	1.6%	97%	True	False	4,225
10	140-27	134-01	6-26	4.9%	2-04	1.5%	87%	False	False	4,315
20	142-20	134-01	8-19	6.1%	2-02	1.5%	69%	False	False	2,276

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-16
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	146-29
2.618	144-10
1.618	142-23
1.000	141-23
0.618	141-04
HIGH	140-04
0.618	139-17
0.500	139-10
0.382	139-04
LOW	138-17
0.618	137-17
1.000	136-30
1.618	135-30
2.618	134-11
4.250	131-24

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	139-24	139-12
PP	139-17	138-24
S1	139-10	138-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols