ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	138-24	137-10	-1-14	-1.0%	135-08
High	138-27	139-18	0-23	0.5%	140-04
Low	137-08	137-00	-0-08	-0.2%	134-01
Close	137-23	139-11	1-20	1.2%	138-05
Range	1-19	2-18	0-31	60.8%	6-03
ATR	1-31	2-00	0-01	2.1%	0-00
Volume	8,654	8,700	46	0.5%	17,242

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	146-10	145-13	140-24
R3	143-24	142-27	140-02
R2	141-06	141-06	139-26
R1	140-09	140-09	139-19	140-24
PP	138-20	138-20	138-20	138-28
S1	137-23	137-23	139-03	138-06
S2	136-02	136-02	138-28
S3	133-16	135-05	138-20
S4	130-30	132-19	137-30

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	155-23	153-01	141-16
R3	149-20	146-30	139-27
R2	143-17	143-17	139-09
R1	140-27	140-27	138-23	142-06
PP	137-14	137-14	137-14	138-04
S1	134-24	134-24	137-19	136-03
S2	131-11	131-11	137-01
S3	125-08	128-21	136-15
S4	119-05	122-18	134-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140-04	137-00	3-04	2.2%	1-27	1.3%	75%	False	True	4,577
10	140-04	134-01	6-03	4.4%	2-08	1.6%	87%	False	False	4,376
20	142-08	134-01	8-07	5.9%	2-01	1.4%	65%	False	False	3,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	150-14
2.618	146-09
1.618	143-23
1.000	142-04
0.618	141-05
HIGH	139-18
0.618	138-19
0.500	138-09
0.382	137-31
LOW	137-00
0.618	135-13
1.000	134-14
1.618	132-27
2.618	130-09
4.250	126-04

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	139-00	139-00
PP	138-20	138-20
S1	138-09	138-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols