ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	136-17	137-24	1-07	0.9%	141-00
High	138-05	137-25	-0-12	-0.3%	141-03
Low	136-08	136-22	0-14	0.3%	137-13
Close	137-30	136-30	-1-00	-0.7%	138-04
Range	1-29	1-03	-0-26	-42.6%	3-22
ATR	1-27	1-26	-0-01	-2.3%	0-00
Volume	275,741	243,241	-32,500	-11.8%	1,518,585

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	140-13	139-25	137-17
R3	139-10	138-22	137-08
R2	138-07	138-07	137-04
R1	137-19	137-19	137-01	137-12
PP	137-04	137-04	137-04	137-01
S1	136-16	136-16	136-27	136-08
S2	136-01	136-01	136-24
S3	134-30	135-13	136-20
S4	133-27	134-10	136-11

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	149-30	147-23	140-05
R3	146-08	144-01	139-04
R2	142-18	142-18	138-26
R1	140-11	140-11	138-15	139-20
PP	138-28	138-28	138-28	138-16
S1	136-21	136-21	137-25	135-30
S2	135-06	135-06	137-14
S3	131-16	132-31	137-04
S4	127-26	129-09	136-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139-11	136-08	3-03	2.3%	1-17	1.1%	22%	False	False	272,820
10	141-23	136-08	5-15	4.0%	1-18	1.2%	13%	False	False	351,139
20	141-23	136-08	5-15	4.0%	1-25	1.3%	13%	False	False	219,180
40	142-20	134-01	8-19	6.3%	1-29	1.4%	34%	False	False	110,628

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	142-14
2.618	140-21
1.618	139-18
1.000	138-28
0.618	138-15
HIGH	137-25
0.618	137-12
0.500	137-08
0.382	137-03
LOW	136-22
0.618	136-00
1.000	135-19
1.618	134-29
2.618	133-26
4.250	132-01

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	137-08	137-12
PP	137-04	137-07
S1	137-01	137-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols