ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	136-31	137-00	0-01	0.0%	138-12
High	137-10	138-09	0-31	0.7%	138-15
Low	136-07	135-05	-1-02	-0.8%	135-05
Close	137-01	135-20	-1-13	-1.0%	135-20
Range	1-03	3-04	2-01	185.7%	3-10
ATR	1-24	1-27	0-03	5.6%	0-00
Volume	306,909	481,355	174,446	56.8%	1,563,640

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	145-23	143-26	137-11
R3	142-19	140-22	136-16
R2	139-15	139-15	136-06
R1	137-18	137-18	135-29	136-30
PP	136-11	136-11	136-11	136-02
S1	134-14	134-14	135-11	133-26
S2	133-07	133-07	135-02
S3	130-03	131-10	134-24
S4	126-31	128-06	133-29

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	146-11	144-10	137-14
R3	143-01	141-00	136-17
R2	139-23	139-23	136-07
R1	137-22	137-22	135-30	137-02
PP	136-13	136-13	136-13	136-03
S1	134-12	134-12	135-10	133-24
S2	133-03	133-03	135-01
S3	129-25	131-02	134-23
S4	126-15	127-24	133-26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138-15	135-05	3-10	2.4%	1-27	1.4%	14%	False	True	312,728
10	141-21	135-05	6-16	4.8%	1-23	1.3%	7%	False	True	330,064
20	141-23	135-05	6-18	4.8%	1-25	1.3%	7%	False	True	258,389
40	142-20	134-01	8-19	6.3%	1-29	1.4%	19%	False	False	130,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-11
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	151-18
2.618	146-15
1.618	143-11
1.000	141-13
0.618	140-07
HIGH	138-09
0.618	137-03
0.500	136-23
0.382	136-11
LOW	135-05
0.618	133-07
1.000	132-01
1.618	130-03
2.618	126-31
4.250	121-28

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	136-23	136-23
PP	136-11	136-11
S1	136-00	136-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols