ECBOT 30 Year Treasury Bond Future September 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
134-30 |
134-19 |
-0-11 |
-0.3% |
135-17 |
| High |
135-08 |
135-00 |
-0-08 |
-0.2% |
135-27 |
| Low |
133-14 |
133-09 |
-0-05 |
-0.1% |
131-01 |
| Close |
134-21 |
133-12 |
-1-09 |
-1.0% |
134-21 |
| Range |
1-26 |
1-23 |
-0-03 |
-5.2% |
4-26 |
| ATR |
2-08 |
2-07 |
-0-01 |
-1.7% |
0-00 |
| Volume |
306,141 |
314,431 |
8,290 |
2.7% |
2,199,568 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-01 |
137-30 |
134-10 |
|
| R3 |
137-10 |
136-07 |
133-27 |
|
| R2 |
135-19 |
135-19 |
133-22 |
|
| R1 |
134-16 |
134-16 |
133-17 |
134-06 |
| PP |
133-28 |
133-28 |
133-28 |
133-24 |
| S1 |
132-25 |
132-25 |
133-07 |
132-15 |
| S2 |
132-05 |
132-05 |
133-02 |
|
| S3 |
130-14 |
131-02 |
132-29 |
|
| S4 |
128-23 |
129-11 |
132-14 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-09 |
146-09 |
137-10 |
|
| R3 |
143-15 |
141-15 |
135-31 |
|
| R2 |
138-21 |
138-21 |
135-17 |
|
| R1 |
136-21 |
136-21 |
135-03 |
135-08 |
| PP |
133-27 |
133-27 |
133-27 |
133-04 |
| S1 |
131-27 |
131-27 |
134-07 |
130-14 |
| S2 |
129-01 |
129-01 |
133-25 |
|
| S3 |
124-07 |
127-01 |
133-11 |
|
| S4 |
119-13 |
122-07 |
132-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-10 |
|
2.618 |
139-16 |
|
1.618 |
137-25 |
|
1.000 |
136-23 |
|
0.618 |
136-02 |
|
HIGH |
135-00 |
|
0.618 |
134-11 |
|
0.500 |
134-04 |
|
0.382 |
133-30 |
|
LOW |
133-09 |
|
0.618 |
132-07 |
|
1.000 |
131-18 |
|
1.618 |
130-16 |
|
2.618 |
128-25 |
|
4.250 |
125-31 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
134-04 |
133-10 |
| PP |
133-28 |
133-08 |
| S1 |
133-20 |
133-06 |
|