ECBOT 30 Year Treasury Bond Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary Previous Current 01-Aug-2022 02-Aug-2022 Change Change % Previous Week Open 143-18 144-29 1-11 0.9% 142-20 High 145-00 145-31 0-31 0.7% 144-12 Low 142-29 142-09 -0-20 -0.4% 140-31 Close 144-22 142-31 -1-23 -1.2% 144-00 Range 2-03 3-22 1-19 76.1% 3-13 ATR 2-04 2-07 0-04 5.3% 0-00 Volume 305,809 416,566 110,757 36.2% 1,498,307
Daily Pivots for day following 02-Aug-2022 Classic Woodie Camarilla DeMark R4 154-26 152-18 145-00 R3 151-04 148-28 143-31 R2 147-14 147-14 143-21 R1 145-06 145-06 143-10 144-15 PP 143-24 143-24 143-24 143-12 S1 141-16 141-16 142-20 140-25 S2 140-02 140-02 142-09 S3 136-12 137-26 141-31 S4 132-22 134-04 140-30	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 153-11 152-02 145-28 R3 149-30 148-21 144-30 R2 146-17 146-17 144-20 R1 145-08 145-08 144-10 145-28 PP 143-04 143-04 143-04 143-14 S1 141-27 141-27 143-22 142-16 S2 139-23 139-23 143-12 S3 136-10 138-14 143-02 S4 132-29 135-01 142-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-31 141-07 4-24 3.3% 2-13 1.7% 37% True False 347,439 10 145-31 137-23 8-08 5.8% 2-08 1.6% 64% True False 316,610 20 145-31 136-24 9-07 6.4% 2-04 1.5% 67% True False 309,440 40 145-31 131-01 14-30 10.4% 2-08 1.6% 80% True False 333,739 60 145-31 131-01 14-30 10.4% 2-04 1.5% 80% True False 282,914 80 145-31 131-01 14-30 10.4% 2-03 1.5% 80% True False 212,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-16 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 161-20 2.618 155-20 1.618 151-30 1.000 149-21 0.618 148-08 HIGH 145-31 0.618 144-18 0.500 144-04 0.382 143-22 LOW 142-09 0.618 140-00 1.000 138-19 1.618 136-10 2.618 132-20 4.250 126-20
Fisher Pivots for day following 02-Aug-2022 Pivot 1 day 3 day R1 144-04 144-04 PP 143-24 143-24 S1 143-11 143-11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.