ECBOT 30 Year Treasury Bond Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 144-29 142-20 -2-09 -1.6% 142-20 High 145-31 143-21 -2-10 -1.6% 144-12 Low 142-09 141-05 -1-04 -0.8% 140-31 Close 142-31 142-27 -0-04 -0.1% 144-00 Range 3-22 2-16 -1-06 -32.2% 3-13 ATR 2-07 2-08 0-01 0.9% 0-00 Volume 416,566 321,360 -95,206 -22.9% 1,498,307
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 150-02 148-30 144-07 R3 147-18 146-14 143-17 R2 145-02 145-02 143-10 R1 143-30 143-30 143-02 144-16 PP 142-18 142-18 142-18 142-26 S1 141-14 141-14 142-20 142-00 S2 140-02 140-02 142-12 S3 137-18 138-30 142-05 S4 135-02 136-14 141-15	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 153-11 152-02 145-28 R3 149-30 148-21 144-30 R2 146-17 146-17 144-20 R1 145-08 145-08 144-10 145-28 PP 143-04 143-04 143-04 143-14 S1 141-27 141-27 143-22 142-16 S2 139-23 139-23 143-12 S3 136-10 138-14 143-02 S4 132-29 135-01 142-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145-31 141-05 4-26 3.4% 2-19 1.8% 35% False True 361,109 10 145-31 137-23 8-08 5.8% 2-12 1.7% 62% False False 323,351 20 145-31 136-24 9-07 6.5% 2-04 1.5% 66% False False 305,933 40 145-31 131-01 14-30 10.5% 2-08 1.6% 79% False False 335,363 60 145-31 131-01 14-30 10.5% 2-04 1.5% 79% False False 288,175 80 145-31 131-01 14-30 10.5% 2-03 1.5% 79% False False 216,509
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 154-09 2.618 150-06 1.618 147-22 1.000 146-05 0.618 145-06 HIGH 143-21 0.618 142-22 0.500 142-13 0.382 142-04 LOW 141-05 0.618 139-20 1.000 138-21 1.618 137-04 2.618 134-20 4.250 130-17
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 142-22 143-18 PP 142-18 143-10 S1 142-13 143-03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.