ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	143-15	141-07	-2-08	-1.6%	143-18
High	143-27	142-29	-0-30	-0.7%	145-31
Low	140-19	141-00	0-13	0.3%	140-19
Close	141-07	142-18	1-11	1.0%	141-07
Range	3-08	1-29	-1-11	-41.3%	5-12
ATR	2-09	2-08	-0-01	-1.1%	0-00
Volume	305,001	191,710	-113,291	-37.1%	1,624,510

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	147-28	147-04	143-20
R3	145-31	145-07	143-03
R2	144-02	144-02	142-29
R1	143-10	143-10	142-24	143-22
PP	142-05	142-05	142-05	142-11
S1	141-13	141-13	142-12	141-25
S2	140-08	140-08	142-07
S3	138-11	139-16	142-01
S4	136-14	137-19	141-16

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	158-23	155-11	144-06
R3	153-11	149-31	142-22
R2	147-31	147-31	142-07
R1	144-19	144-19	141-23	143-19
PP	142-19	142-19	142-19	142-03
S1	139-07	139-07	140-23	138-07
S2	137-07	137-07	140-07
S3	131-27	133-27	139-24
S4	126-15	128-15	138-08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145-31	140-19	5-12	3.8%	2-17	1.8%	37%	False	False	302,082
10	145-31	140-19	5-12	3.8%	2-09	1.6%	37%	False	False	308,387
20	145-31	137-18	8-13	5.9%	2-04	1.5%	59%	False	False	305,388
40	145-31	131-01	14-30	10.5%	2-10	1.6%	77%	False	False	334,028
60	145-31	131-01	14-30	10.5%	2-04	1.5%	77%	False	False	300,813
80	145-31	131-01	14-30	10.5%	2-03	1.5%	77%	False	False	226,164

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151-00
2.618	147-29
1.618	146-00
1.000	144-26
0.618	144-03
HIGH	142-29
0.618	142-06
0.500	141-30
0.382	141-23
LOW	141-00
0.618	139-26
1.000	139-03
1.618	137-29
2.618	136-00
4.250	132-29

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	142-12	142-16
PP	142-05	142-15
S1	141-30	142-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols