ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	141-07	142-21	1-14	1.0%	143-18
High	142-29	142-27	-0-02	0.0%	145-31
Low	141-00	141-26	0-26	0.6%	140-19
Close	142-18	142-12	-0-06	-0.1%	141-07
Range	1-29	1-01	-0-28	-45.9%	5-12
ATR	2-08	2-05	-0-03	-3.9%	0-00
Volume	191,710	175,945	-15,765	-8.2%	1,624,510

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	145-14	144-30	142-30
R3	144-13	143-29	142-21
R2	143-12	143-12	142-18
R1	142-28	142-28	142-15	142-20
PP	142-11	142-11	142-11	142-07
S1	141-27	141-27	142-09	141-18
S2	141-10	141-10	142-06
S3	140-09	140-26	142-03
S4	139-08	139-25	141-26

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	158-23	155-11	144-06
R3	153-11	149-31	142-22
R2	147-31	147-31	142-07
R1	144-19	144-19	141-23	143-19
PP	142-19	142-19	142-19	142-03
S1	139-07	139-07	140-23	138-07
S2	137-07	137-07	140-07
S3	131-27	133-27	139-24
S4	126-15	128-15	138-08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-08	140-19	3-21	2.6%	2-00	1.4%	49%	False	False	253,958
10	145-31	140-19	5-12	3.8%	2-07	1.6%	33%	False	False	300,698
20	145-31	137-18	8-13	5.9%	2-03	1.5%	57%	False	False	300,468
40	145-31	131-01	14-30	10.5%	2-08	1.6%	76%	False	False	326,393
60	145-31	131-01	14-30	10.5%	2-03	1.5%	76%	False	False	303,725
80	145-31	131-01	14-30	10.5%	2-03	1.5%	76%	False	False	228,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-18
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	147-07
2.618	145-17
1.618	144-16
1.000	143-28
0.618	143-15
HIGH	142-27
0.618	142-14
0.500	142-10
0.382	142-07
LOW	141-26
0.618	141-06
1.000	140-25
1.618	140-05
2.618	139-04
4.250	137-14

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	142-12	142-10
PP	142-11	142-09
S1	142-10	142-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols