ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	142-21	142-18	-0-03	-0.1%	143-18
High	142-27	144-02	1-07	0.9%	145-31
Low	141-26	141-23	-0-03	-0.1%	140-19
Close	142-12	141-30	-0-14	-0.3%	141-07
Range	1-01	2-11	1-10	127.3%	5-12
ATR	2-05	2-05	0-00	0.6%	0-00
Volume	175,945	338,583	162,638	92.4%	1,624,510

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	149-19	148-04	143-07
R3	147-08	145-25	142-19
R2	144-29	144-29	142-12
R1	143-14	143-14	142-05	143-00
PP	142-18	142-18	142-18	142-12
S1	141-03	141-03	141-23	140-21
S2	140-07	140-07	141-16
S3	137-28	138-24	141-09
S4	135-17	136-13	140-21

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	158-23	155-11	144-06
R3	153-11	149-31	142-22
R2	147-31	147-31	142-07
R1	144-19	144-19	141-23	143-19
PP	142-19	142-19	142-19	142-03
S1	139-07	139-07	140-23	138-07
S2	137-07	137-07	140-07
S3	131-27	133-27	139-24
S4	126-15	128-15	138-08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144-08	140-19	3-21	2.6%	1-31	1.4%	37%	False	False	257,402
10	145-31	140-19	5-12	3.8%	2-09	1.6%	25%	False	False	309,255
20	145-31	137-23	8-08	5.8%	2-02	1.5%	51%	False	False	294,577
40	145-31	131-01	14-30	10.5%	2-07	1.6%	73%	False	False	321,217
60	145-31	131-01	14-30	10.5%	2-04	1.5%	73%	False	False	309,338
80	145-31	131-01	14-30	10.5%	2-03	1.5%	73%	False	False	232,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	154-01
2.618	150-06
1.618	147-27
1.000	146-13
0.618	145-16
HIGH	144-02
0.618	143-05
0.500	142-28
0.382	142-20
LOW	141-23
0.618	140-09
1.000	139-12
1.618	137-30
2.618	135-19
4.250	131-24

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	142-28	142-17
PP	142-18	142-11
S1	142-08	142-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols