ECBOT 30 Year Treasury Bond Future September 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	141-11	140-04	-1-07	-0.9%	141-07
High	141-15	141-05	-0-10	-0.2%	144-02
Low	139-28	139-31	0-03	0.1%	139-16
Close	140-10	140-14	0-04	0.1%	140-19
Range	1-19	1-06	-0-13	-25.5%	4-18
ATR	2-02	2-00	-0-02	-3.0%	0-00
Volume	277,200	246,628	-30,572	-11.0%	1,287,197

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	144-03	143-14	141-03
R3	142-29	142-08	140-24
R2	141-23	141-23	140-21
R1	141-02	141-02	140-17	141-12
PP	140-17	140-17	140-17	140-22
S1	139-28	139-28	140-11	140-06
S2	139-11	139-11	140-07
S3	138-05	138-22	140-04
S4	136-31	137-16	139-25

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	155-02	152-13	143-03
R3	150-16	147-27	141-27
R2	145-30	145-30	141-14
R1	143-09	143-09	141-00	142-10
PP	141-12	141-12	141-12	140-29
S1	138-23	138-23	140-06	137-24
S2	136-26	136-26	139-24
S3	132-08	134-05	139-11
S4	127-22	129-19	138-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-03	139-16	2-19	1.8%	1-16	1.1%	36%	False	False	235,893
10	144-02	139-16	4-18	3.2%	1-29	1.4%	21%	False	False	254,446
20	145-31	139-16	6-15	4.6%	2-02	1.5%	14%	False	False	285,010
40	145-31	134-08	11-23	8.3%	2-02	1.5%	53%	False	False	301,005
60	145-31	131-01	14-30	10.6%	2-03	1.5%	63%	False	False	329,093
80	145-31	131-01	14-30	10.6%	2-02	1.5%	63%	False	False	251,738
100	149-06	131-01	18-05	12.9%	2-01	1.4%	52%	False	False	201,411

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	146-06
2.618	144-08
1.618	143-02
1.000	142-11
0.618	141-28
HIGH	141-05
0.618	140-22
0.500	140-18
0.382	140-14
LOW	139-31
0.618	139-08
1.000	138-25
1.618	138-02
2.618	136-28
4.250	134-30

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	140-18	140-28
PP	140-17	140-23
S1	140-15	140-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols