Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	157.82	158.40	0.58	0.4%	161.09
High	158.03	159.61	1.58	1.0%	161.15
Low	157.48	158.40	0.92	0.6%	159.01
Close	157.90	159.50	1.60	1.0%	159.34
Range	0.55	1.21	0.66	120.0%	2.14
ATR
Volume	762	1,558	796	104.5%	12,710

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	162.80	162.36	160.17
R3	161.59	161.15	159.83
R2	160.38	160.38	159.72
R1	159.94	159.94	159.61	160.16
PP	159.17	159.17	159.17	159.28
S1	158.73	158.73	159.39	158.95
S2	157.96	157.96	159.28
S3	156.75	157.52	159.17
S4	155.54	156.31	158.83

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	166.25	164.94	160.52
R3	164.11	162.80	159.93
R2	161.97	161.97	159.73
R1	160.66	160.66	159.54	160.25
PP	159.83	159.83	159.83	159.63
S1	158.52	158.52	159.14	158.11
S2	157.69	157.69	158.95
S3	155.55	156.38	158.75
S4	153.41	154.24	158.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.27	157.48	2.79	1.7%	0.98	0.6%	72%	False	False	1,131
10	162.19	157.48	4.71	3.0%	0.73	0.5%	43%	False	False	2,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	164.75
2.618	162.78
1.618	161.57
1.000	160.82
0.618	160.36
HIGH	159.61
0.618	159.15
0.500	159.01
0.382	158.86
LOW	158.40
0.618	157.65
1.000	157.19
1.618	156.44
2.618	155.23
4.250	153.26

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	159.34	159.18
PP	159.17	158.86
S1	159.01	158.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols