Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 06-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
159.50 |
158.40 |
-1.10 |
-0.7% |
158.67 |
High |
159.74 |
158.45 |
-1.29 |
-0.8% |
159.61 |
Low |
158.52 |
157.75 |
-0.77 |
-0.5% |
157.48 |
Close |
158.52 |
158.00 |
-0.52 |
-0.3% |
159.18 |
Range |
1.22 |
0.70 |
-0.52 |
-42.6% |
2.13 |
ATR |
1.00 |
0.98 |
-0.02 |
-1.6% |
0.00 |
Volume |
635 |
1,408 |
773 |
121.7% |
4,865 |
|
Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.17 |
159.78 |
158.39 |
|
R3 |
159.47 |
159.08 |
158.19 |
|
R2 |
158.77 |
158.77 |
158.13 |
|
R1 |
158.38 |
158.38 |
158.06 |
158.23 |
PP |
158.07 |
158.07 |
158.07 |
157.99 |
S1 |
157.68 |
157.68 |
157.94 |
157.53 |
S2 |
157.37 |
157.37 |
157.87 |
|
S3 |
156.67 |
156.98 |
157.81 |
|
S4 |
155.97 |
156.28 |
157.62 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.15 |
164.29 |
160.35 |
|
R3 |
163.02 |
162.16 |
159.77 |
|
R2 |
160.89 |
160.89 |
159.57 |
|
R1 |
160.03 |
160.03 |
159.38 |
160.46 |
PP |
158.76 |
158.76 |
158.76 |
158.97 |
S1 |
157.90 |
157.90 |
158.98 |
158.33 |
S2 |
156.63 |
156.63 |
158.79 |
|
S3 |
154.50 |
155.77 |
158.59 |
|
S4 |
152.37 |
153.64 |
158.01 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.43 |
2.618 |
160.28 |
1.618 |
159.58 |
1.000 |
159.15 |
0.618 |
158.88 |
HIGH |
158.45 |
0.618 |
158.18 |
0.500 |
158.10 |
0.382 |
158.02 |
LOW |
157.75 |
0.618 |
157.32 |
1.000 |
157.05 |
1.618 |
156.62 |
2.618 |
155.92 |
4.250 |
154.78 |
|
|
Fisher Pivots for day following 06-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
158.10 |
159.11 |
PP |
158.07 |
158.74 |
S1 |
158.03 |
158.37 |
|