Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 158.50 157.85 -0.65 -0.4% 159.23
High 158.53 157.85 -0.68 -0.4% 160.47
Low 157.50 157.31 -0.19 -0.1% 157.31
Close 157.57 157.31 -0.26 -0.2% 157.31
Range 1.03 0.54 -0.49 -47.6% 3.16
ATR 0.98 0.95 -0.03 -3.2% 0.00
Volume 511 280 -231 -45.2% 4,449
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 159.11 158.75 157.61
R3 158.57 158.21 157.46
R2 158.03 158.03 157.41
R1 157.67 157.67 157.36 157.58
PP 157.49 157.49 157.49 157.45
S1 157.13 157.13 157.26 157.04
S2 156.95 156.95 157.21
S3 156.41 156.59 157.16
S4 155.87 156.05 157.01
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 167.84 165.74 159.05
R3 164.68 162.58 158.18
R2 161.52 161.52 157.89
R1 159.42 159.42 157.60 158.89
PP 158.36 158.36 158.36 158.10
S1 156.26 156.26 157.02 155.73
S2 155.20 155.20 156.73
S3 152.04 153.10 156.44
S4 148.88 149.94 155.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.47 157.31 3.16 2.0% 0.95 0.6% 0% False True 889
10 160.47 157.31 3.16 2.0% 0.90 0.6% 0% False True 931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 160.15
2.618 159.26
1.618 158.72
1.000 158.39
0.618 158.18
HIGH 157.85
0.618 157.64
0.500 157.58
0.382 157.52
LOW 157.31
0.618 156.98
1.000 156.77
1.618 156.44
2.618 155.90
4.250 155.02
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 157.58 157.92
PP 157.49 157.72
S1 157.40 157.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.