Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 12-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
157.00 |
155.40 |
-1.60 |
-1.0% |
159.23 |
High |
157.00 |
156.05 |
-0.95 |
-0.6% |
160.47 |
Low |
155.65 |
155.00 |
-0.65 |
-0.4% |
157.31 |
Close |
155.67 |
155.98 |
0.31 |
0.2% |
157.31 |
Range |
1.35 |
1.05 |
-0.30 |
-22.2% |
3.16 |
ATR |
1.00 |
1.01 |
0.00 |
0.3% |
0.00 |
Volume |
15 |
1,325 |
1,310 |
8,733.3% |
4,449 |
|
Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.83 |
158.45 |
156.56 |
|
R3 |
157.78 |
157.40 |
156.27 |
|
R2 |
156.73 |
156.73 |
156.17 |
|
R1 |
156.35 |
156.35 |
156.08 |
156.54 |
PP |
155.68 |
155.68 |
155.68 |
155.77 |
S1 |
155.30 |
155.30 |
155.88 |
155.49 |
S2 |
154.63 |
154.63 |
155.79 |
|
S3 |
153.58 |
154.25 |
155.69 |
|
S4 |
152.53 |
153.20 |
155.40 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.84 |
165.74 |
159.05 |
|
R3 |
164.68 |
162.58 |
158.18 |
|
R2 |
161.52 |
161.52 |
157.89 |
|
R1 |
159.42 |
159.42 |
157.60 |
158.89 |
PP |
158.36 |
158.36 |
158.36 |
158.10 |
S1 |
156.26 |
156.26 |
157.02 |
155.73 |
S2 |
155.20 |
155.20 |
156.73 |
|
S3 |
152.04 |
153.10 |
156.44 |
|
S4 |
148.88 |
149.94 |
155.57 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.51 |
2.618 |
158.80 |
1.618 |
157.75 |
1.000 |
157.10 |
0.618 |
156.70 |
HIGH |
156.05 |
0.618 |
155.65 |
0.500 |
155.53 |
0.382 |
155.40 |
LOW |
155.00 |
0.618 |
154.35 |
1.000 |
153.95 |
1.618 |
153.30 |
2.618 |
152.25 |
4.250 |
150.54 |
|
|
Fisher Pivots for day following 12-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
155.83 |
156.43 |
PP |
155.68 |
156.28 |
S1 |
155.53 |
156.13 |
|