Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	155.40	155.20	-0.20	-0.1%	159.23
High	156.05	156.50	0.45	0.3%	160.47
Low	155.00	155.20	0.20	0.1%	157.31
Close	155.98	156.50	0.52	0.3%	157.31
Range	1.05	1.30	0.25	23.8%	3.16
ATR	1.01	1.03	0.02	2.1%	0.00
Volume	1,325	1,024	-301	-22.7%	4,449

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.97	159.53	157.22
R3	158.67	158.23	156.86
R2	157.37	157.37	156.74
R1	156.93	156.93	156.62	157.15
PP	156.07	156.07	156.07	156.18
S1	155.63	155.63	156.38	155.85
S2	154.77	154.77	156.26
S3	153.47	154.33	156.14
S4	152.17	153.03	155.79

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.84	165.74	159.05
R3	164.68	162.58	158.18
R2	161.52	161.52	157.89
R1	159.42	159.42	157.60	158.89
PP	158.36	158.36	158.36	158.10
S1	156.26	156.26	157.02	155.73
S2	155.20	155.20	156.73
S3	152.04	153.10	156.44
S4	148.88	149.94	155.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.53	155.00	3.53	2.3%	1.05	0.7%	42%	False	False	631
10	160.47	155.00	5.47	3.5%	1.02	0.7%	27%	False	False	847
20	162.19	155.00	7.19	4.6%	0.83	0.5%	21%	False	False	1,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	162.03
2.618	159.90
1.618	158.60
1.000	157.80
0.618	157.30
HIGH	156.50
0.618	156.00
0.500	155.85
0.382	155.70
LOW	155.20
0.618	154.40
1.000	153.90
1.618	153.10
2.618	151.80
4.250	149.68

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	156.28	156.33
PP	156.07	156.17
S1	155.85	156.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols