Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 25-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
153.77 |
154.19 |
0.42 |
0.3% |
155.00 |
High |
154.33 |
155.49 |
1.16 |
0.8% |
155.44 |
Low |
153.70 |
154.19 |
0.49 |
0.3% |
153.70 |
Close |
153.75 |
155.49 |
1.74 |
1.1% |
153.75 |
Range |
0.63 |
1.30 |
0.67 |
106.3% |
1.74 |
ATR |
1.08 |
1.12 |
0.05 |
4.4% |
0.00 |
Volume |
10,661 |
3,414 |
-7,247 |
-68.0% |
39,136 |
|
Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.96 |
158.52 |
156.21 |
|
R3 |
157.66 |
157.22 |
155.85 |
|
R2 |
156.36 |
156.36 |
155.73 |
|
R1 |
155.92 |
155.92 |
155.61 |
156.14 |
PP |
155.06 |
155.06 |
155.06 |
155.17 |
S1 |
154.62 |
154.62 |
155.37 |
154.84 |
S2 |
153.76 |
153.76 |
155.25 |
|
S3 |
152.46 |
153.32 |
155.13 |
|
S4 |
151.16 |
152.02 |
154.78 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.52 |
158.37 |
154.71 |
|
R3 |
157.78 |
156.63 |
154.23 |
|
R2 |
156.04 |
156.04 |
154.07 |
|
R1 |
154.89 |
154.89 |
153.91 |
154.60 |
PP |
154.30 |
154.30 |
154.30 |
154.15 |
S1 |
153.15 |
153.15 |
153.59 |
152.86 |
S2 |
152.56 |
152.56 |
153.43 |
|
S3 |
150.82 |
151.41 |
153.27 |
|
S4 |
149.08 |
149.67 |
152.79 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.02 |
2.618 |
158.89 |
1.618 |
157.59 |
1.000 |
156.79 |
0.618 |
156.29 |
HIGH |
155.49 |
0.618 |
154.99 |
0.500 |
154.84 |
0.382 |
154.69 |
LOW |
154.19 |
0.618 |
153.39 |
1.000 |
152.89 |
1.618 |
152.09 |
2.618 |
150.79 |
4.250 |
148.67 |
|
|
Fisher Pivots for day following 25-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
155.27 |
155.19 |
PP |
155.06 |
154.89 |
S1 |
154.84 |
154.60 |
|