Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 26-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2022 |
26-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
154.19 |
155.16 |
0.97 |
0.6% |
155.00 |
High |
155.49 |
156.19 |
0.70 |
0.5% |
155.44 |
Low |
154.19 |
155.00 |
0.81 |
0.5% |
153.70 |
Close |
155.49 |
156.12 |
0.63 |
0.4% |
153.75 |
Range |
1.30 |
1.19 |
-0.11 |
-8.5% |
1.74 |
ATR |
1.12 |
1.13 |
0.00 |
0.4% |
0.00 |
Volume |
3,414 |
5,031 |
1,617 |
47.4% |
39,136 |
|
Daily Pivots for day following 26-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.34 |
158.92 |
156.77 |
|
R3 |
158.15 |
157.73 |
156.45 |
|
R2 |
156.96 |
156.96 |
156.34 |
|
R1 |
156.54 |
156.54 |
156.23 |
156.75 |
PP |
155.77 |
155.77 |
155.77 |
155.88 |
S1 |
155.35 |
155.35 |
156.01 |
155.56 |
S2 |
154.58 |
154.58 |
155.90 |
|
S3 |
153.39 |
154.16 |
155.79 |
|
S4 |
152.20 |
152.97 |
155.47 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.52 |
158.37 |
154.71 |
|
R3 |
157.78 |
156.63 |
154.23 |
|
R2 |
156.04 |
156.04 |
154.07 |
|
R1 |
154.89 |
154.89 |
153.91 |
154.60 |
PP |
154.30 |
154.30 |
154.30 |
154.15 |
S1 |
153.15 |
153.15 |
153.59 |
152.86 |
S2 |
152.56 |
152.56 |
153.43 |
|
S3 |
150.82 |
151.41 |
153.27 |
|
S4 |
149.08 |
149.67 |
152.79 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.25 |
2.618 |
159.31 |
1.618 |
158.12 |
1.000 |
157.38 |
0.618 |
156.93 |
HIGH |
156.19 |
0.618 |
155.74 |
0.500 |
155.60 |
0.382 |
155.45 |
LOW |
155.00 |
0.618 |
154.26 |
1.000 |
153.81 |
1.618 |
153.07 |
2.618 |
151.88 |
4.250 |
149.94 |
|
|
Fisher Pivots for day following 26-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
155.95 |
155.73 |
PP |
155.77 |
155.34 |
S1 |
155.60 |
154.95 |
|