Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	156.37	156.41	0.04	0.0%	155.00
High	156.41	156.65	0.24	0.2%	155.44
Low	155.76	154.61	-1.15	-0.7%	153.70
Close	156.12	154.75	-1.37	-0.9%	153.75
Range	0.65	2.04	1.39	213.8%	1.74
ATR	1.09	1.16	0.07	6.2%	0.00
Volume	3,591	1,959	-1,632	-45.4%	39,136

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.46	160.14	155.87
R3	159.42	158.10	155.31
R2	157.38	157.38	155.12
R1	156.06	156.06	154.94	155.70
PP	155.34	155.34	155.34	155.16
S1	154.02	154.02	154.56	153.66
S2	153.30	153.30	154.38
S3	151.26	151.98	154.19
S4	149.22	149.94	153.63

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.52	158.37	154.71
R3	157.78	156.63	154.23
R2	156.04	156.04	154.07
R1	154.89	154.89	153.91	154.60
PP	154.30	154.30	154.30	154.15
S1	153.15	153.15	153.59	152.86
S2	152.56	152.56	153.43
S3	150.82	151.41	153.27
S4	149.08	149.67	152.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.65	153.70	2.95	1.9%	1.16	0.8%	36%	True	False	4,931
10	156.65	153.70	2.95	1.9%	1.19	0.8%	36%	True	False	5,685
20	160.47	153.70	6.77	4.4%	1.07	0.7%	16%	False	False	3,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	165.32
2.618	161.99
1.618	159.95
1.000	158.69
0.618	157.91
HIGH	156.65
0.618	155.87
0.500	155.63
0.382	155.39
LOW	154.61
0.618	153.35
1.000	152.57
1.618	151.31
2.618	149.27
4.250	145.94

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	155.63	155.63
PP	155.34	155.34
S1	155.04	155.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols