Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	154.33	153.95	-0.38	-0.2%	154.19
High	154.67	154.30	-0.37	-0.2%	156.65
Low	154.00	153.92	-0.08	-0.1%	154.00
Close	154.15	154.05	-0.10	-0.1%	154.15
Range	0.67	0.38	-0.29	-43.3%	2.65
ATR	1.13	1.08	-0.05	-4.7%	0.00
Volume	844	993	149	17.7%	14,839

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	155.23	155.02	154.26
R3	154.85	154.64	154.15
R2	154.47	154.47	154.12
R1	154.26	154.26	154.08	154.37
PP	154.09	154.09	154.09	154.14
S1	153.88	153.88	154.02	153.99
S2	153.71	153.71	153.98
S3	153.33	153.50	153.95
S4	152.95	153.12	153.84

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	162.88	161.17	155.61
R3	160.23	158.52	154.88
R2	157.58	157.58	154.64
R1	155.87	155.87	154.39	155.40
PP	154.93	154.93	154.93	154.70
S1	153.22	153.22	153.91	152.75
S2	152.28	152.28	153.66
S3	149.63	150.57	153.42
S4	146.98	147.92	152.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.65	153.92	2.73	1.8%	0.99	0.6%	5%	False	True	2,483
10	156.65	153.70	2.95	1.9%	1.05	0.7%	12%	False	False	5,496
20	160.47	153.70	6.77	4.4%	1.04	0.7%	5%	False	False	3,229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	155.92
2.618	155.29
1.618	154.91
1.000	154.68
0.618	154.53
HIGH	154.30
0.618	154.15
0.500	154.11
0.382	154.07
LOW	153.92
0.618	153.69
1.000	153.54
1.618	153.31
2.618	152.93
4.250	152.31

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	154.11	155.29
PP	154.09	154.87
S1	154.07	154.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols