Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	153.50	153.00	-0.50	-0.3%	154.19
High	154.53	154.44	-0.09	-0.1%	156.65
Low	153.22	152.98	-0.24	-0.2%	154.00
Close	154.21	153.72	-0.49	-0.3%	154.15
Range	1.31	1.46	0.15	11.5%	2.65
ATR	1.10	1.12	0.03	2.4%	0.00
Volume	4,540	5,275	735	16.2%	14,839

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.09	157.37	154.52
R3	156.63	155.91	154.12
R2	155.17	155.17	153.99
R1	154.45	154.45	153.85	154.81
PP	153.71	153.71	153.71	153.90
S1	152.99	152.99	153.59	153.35
S2	152.25	152.25	153.45
S3	150.79	151.53	153.32
S4	149.33	150.07	152.92

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	162.88	161.17	155.61
R3	160.23	158.52	154.88
R2	157.58	157.58	154.64
R1	155.87	155.87	154.39	155.40
PP	154.93	154.93	154.93	154.70
S1	153.22	153.22	153.91	152.75
S2	152.28	152.28	153.66
S3	149.63	150.57	153.42
S4	146.98	147.92	152.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.65	152.98	3.67	2.4%	1.17	0.8%	20%	False	True	2,722
10	156.65	152.98	3.67	2.4%	1.09	0.7%	20%	False	True	4,696
20	159.74	152.98	6.76	4.4%	1.08	0.7%	11%	False	True	3,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	160.65
2.618	158.26
1.618	156.80
1.000	155.90
0.618	155.34
HIGH	154.44
0.618	153.88
0.500	153.71
0.382	153.54
LOW	152.98
0.618	152.08
1.000	151.52
1.618	150.62
2.618	149.16
4.250	146.78

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	153.72	153.76
PP	153.71	153.74
S1	153.71	153.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols