Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	153.00	154.10	1.10	0.7%	154.19
High	154.44	154.59	0.15	0.1%	156.65
Low	152.98	152.67	-0.31	-0.2%	154.00
Close	153.72	153.00	-0.72	-0.5%	154.15
Range	1.46	1.92	0.46	31.5%	2.65
ATR	1.12	1.18	0.06	5.1%	0.00
Volume	5,275	3,619	-1,656	-31.4%	14,839

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.18	158.01	154.06
R3	157.26	156.09	153.53
R2	155.34	155.34	153.35
R1	154.17	154.17	153.18	153.80
PP	153.42	153.42	153.42	153.23
S1	152.25	152.25	152.82	151.88
S2	151.50	151.50	152.65
S3	149.58	150.33	152.47
S4	147.66	148.41	151.94

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	162.88	161.17	155.61
R3	160.23	158.52	154.88
R2	157.58	157.58	154.64
R1	155.87	155.87	154.39	155.40
PP	154.93	154.93	154.93	154.70
S1	153.22	153.22	153.91	152.75
S2	152.28	152.28	153.66
S3	149.63	150.57	153.42
S4	146.98	147.92	152.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.67	152.67	2.00	1.3%	1.15	0.8%	17%	False	True	3,054
10	156.65	152.67	3.98	2.6%	1.16	0.8%	8%	False	True	3,992
20	158.53	152.67	5.86	3.8%	1.12	0.7%	6%	False	True	3,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	162.75
2.618	159.62
1.618	157.70
1.000	156.51
0.618	155.78
HIGH	154.59
0.618	153.86
0.500	153.63
0.382	153.40
LOW	152.67
0.618	151.48
1.000	150.75
1.618	149.56
2.618	147.64
4.250	144.51

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	153.63	153.63
PP	153.42	153.42
S1	153.21	153.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols