Euro Bund Future September 2022
Trading Metrics calculated at close of trading on 11-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2022 |
11-May-2022 |
Change |
Change % |
Previous Week |
Open |
152.79 |
153.17 |
0.38 |
0.2% |
153.95 |
High |
153.60 |
154.27 |
0.67 |
0.4% |
154.59 |
Low |
152.00 |
152.33 |
0.33 |
0.2% |
151.17 |
Close |
153.43 |
153.39 |
-0.04 |
0.0% |
151.28 |
Range |
1.60 |
1.94 |
0.34 |
21.3% |
3.42 |
ATR |
1.26 |
1.31 |
0.05 |
3.8% |
0.00 |
Volume |
2,036 |
2,220 |
184 |
9.0% |
16,071 |
|
Daily Pivots for day following 11-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.15 |
158.21 |
154.46 |
|
R3 |
157.21 |
156.27 |
153.92 |
|
R2 |
155.27 |
155.27 |
153.75 |
|
R1 |
154.33 |
154.33 |
153.57 |
154.80 |
PP |
153.33 |
153.33 |
153.33 |
153.57 |
S1 |
152.39 |
152.39 |
153.21 |
152.86 |
S2 |
151.39 |
151.39 |
153.03 |
|
S3 |
149.45 |
150.45 |
152.86 |
|
S4 |
147.51 |
148.51 |
152.32 |
|
|
Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.61 |
160.36 |
153.16 |
|
R3 |
159.19 |
156.94 |
152.22 |
|
R2 |
155.77 |
155.77 |
151.91 |
|
R1 |
153.52 |
153.52 |
151.59 |
152.94 |
PP |
152.35 |
152.35 |
152.35 |
152.05 |
S1 |
150.10 |
150.10 |
150.97 |
149.52 |
S2 |
148.93 |
148.93 |
150.65 |
|
S3 |
145.51 |
146.68 |
150.34 |
|
S4 |
142.09 |
143.26 |
149.40 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.52 |
2.618 |
159.35 |
1.618 |
157.41 |
1.000 |
156.21 |
0.618 |
155.47 |
HIGH |
154.27 |
0.618 |
153.53 |
0.500 |
153.30 |
0.382 |
153.07 |
LOW |
152.33 |
0.618 |
151.13 |
1.000 |
150.39 |
1.618 |
149.19 |
2.618 |
147.25 |
4.250 |
144.09 |
|
|
Fisher Pivots for day following 11-May-2022 |
Pivot |
1 day |
3 day |
R1 |
153.36 |
153.13 |
PP |
153.33 |
152.88 |
S1 |
153.30 |
152.62 |
|