Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	153.17	154.49	1.32	0.9%	153.95
High	154.27	155.87	1.60	1.0%	154.59
Low	152.33	154.49	2.16	1.4%	151.17
Close	153.39	155.34	1.95	1.3%	151.28
Range	1.94	1.38	-0.56	-28.9%	3.42
ATR	1.31	1.40	0.08	6.4%	0.00
Volume	2,220	3,447	1,227	55.3%	16,071

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.37	158.74	156.10
R3	157.99	157.36	155.72
R2	156.61	156.61	155.59
R1	155.98	155.98	155.47	156.30
PP	155.23	155.23	155.23	155.39
S1	154.60	154.60	155.21	154.92
S2	153.85	153.85	155.09
S3	152.47	153.22	154.96
S4	151.09	151.84	154.58

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	162.61	160.36	153.16
R3	159.19	156.94	152.22
R2	155.77	155.77	151.91
R1	153.52	153.52	151.59	152.94
PP	152.35	152.35	152.35	152.05
S1	150.10	150.10	150.97	149.52
S2	148.93	148.93	150.65
S3	145.51	146.68	150.34
S4	142.09	143.26	149.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.87	150.97	4.90	3.2%	1.61	1.0%	89%	True	False	3,314
10	155.87	150.97	4.90	3.2%	1.38	0.9%	89%	True	False	3,184
20	156.65	150.97	5.68	3.7%	1.29	0.8%	77%	False	False	4,434
40	162.32	150.97	11.35	7.3%	1.05	0.7%	39%	False	False	2,880

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	161.74
2.618	159.48
1.618	158.10
1.000	157.25
0.618	156.72
HIGH	155.87
0.618	155.34
0.500	155.18
0.382	155.02
LOW	154.49
0.618	153.64
1.000	153.11
1.618	152.26
2.618	150.88
4.250	148.63

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	155.29	154.87
PP	155.23	154.40
S1	155.18	153.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols