Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	155.15	154.49	-0.66	-0.4%	151.30
High	155.28	154.66	-0.62	-0.4%	155.87
Low	154.20	153.50	-0.70	-0.5%	150.97
Close	154.24	154.55	0.31	0.2%	154.24
Range	1.08	1.16	0.08	7.4%	4.90
ATR	1.38	1.36	-0.02	-1.1%	0.00
Volume	4,165	2,999	-1,166	-28.0%	19,092

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	157.72	157.29	155.19
R3	156.56	156.13	154.87
R2	155.40	155.40	154.76
R1	154.97	154.97	154.66	155.19
PP	154.24	154.24	154.24	154.34
S1	153.81	153.81	154.44	154.03
S2	153.08	153.08	154.34
S3	151.92	152.65	154.23
S4	150.76	151.49	153.91

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.39	166.22	156.94
R3	163.49	161.32	155.59
R2	158.59	158.59	155.14
R1	156.42	156.42	154.69	157.51
PP	153.69	153.69	153.69	154.24
S1	151.52	151.52	153.79	152.61
S2	148.79	148.79	153.34
S3	143.89	146.62	152.89
S4	138.99	141.72	151.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.87	152.00	3.87	2.5%	1.43	0.9%	66%	False	False	2,973
10	155.87	150.97	4.90	3.2%	1.50	1.0%	73%	False	False	3,716
20	156.65	150.97	5.68	3.7%	1.28	0.8%	63%	False	False	4,606
40	162.19	150.97	11.22	7.3%	1.08	0.7%	32%	False	False	3,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	159.59
2.618	157.70
1.618	156.54
1.000	155.82
0.618	155.38
HIGH	154.66
0.618	154.22
0.500	154.08
0.382	153.94
LOW	153.50
0.618	152.78
1.000	152.34
1.618	151.62
2.618	150.46
4.250	148.57

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	154.39	154.69
PP	154.24	154.64
S1	154.08	154.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols