Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	154.49	153.99	-0.50	-0.3%	151.30
High	154.66	153.99	-0.67	-0.4%	155.87
Low	153.50	152.80	-0.70	-0.5%	150.97
Close	154.55	152.97	-1.58	-1.0%	154.24
Range	1.16	1.19	0.03	2.6%	4.90
ATR	1.36	1.39	0.03	2.0%	0.00
Volume	2,999	10,601	7,602	253.5%	19,092

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.82	156.09	153.62
R3	155.63	154.90	153.30
R2	154.44	154.44	153.19
R1	153.71	153.71	153.08	153.48
PP	153.25	153.25	153.25	153.14
S1	152.52	152.52	152.86	152.29
S2	152.06	152.06	152.75
S3	150.87	151.33	152.64
S4	149.68	150.14	152.32

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.39	166.22	156.94
R3	163.49	161.32	155.59
R2	158.59	158.59	155.14
R1	156.42	156.42	154.69	157.51
PP	153.69	153.69	153.69	154.24
S1	151.52	151.52	153.79	152.61
S2	148.79	148.79	153.34
S3	143.89	146.62	152.89
S4	138.99	141.72	151.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.87	152.33	3.54	2.3%	1.35	0.9%	18%	False	False	4,686
10	155.87	150.97	4.90	3.2%	1.49	1.0%	41%	False	False	4,323
20	156.65	150.97	5.68	3.7%	1.28	0.8%	35%	False	False	4,604
40	161.15	150.97	10.18	6.7%	1.10	0.7%	20%	False	False	3,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	159.05
2.618	157.11
1.618	155.92
1.000	155.18
0.618	154.73
HIGH	153.99
0.618	153.54
0.500	153.40
0.382	153.25
LOW	152.80
0.618	152.06
1.000	151.61
1.618	150.87
2.618	149.68
4.250	147.74

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	153.40	154.04
PP	153.25	153.68
S1	153.11	153.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols