Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	153.08	153.54	0.46	0.3%	151.30
High	153.45	155.00	1.55	1.0%	155.87
Low	152.34	152.96	0.62	0.4%	150.97
Close	153.41	154.43	1.02	0.7%	154.24
Range	1.11	2.04	0.93	83.8%	4.90
ATR	1.37	1.42	0.05	3.5%	0.00
Volume	12,120	10,560	-1,560	-12.9%	19,092

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.25	159.38	155.55
R3	158.21	157.34	154.99
R2	156.17	156.17	154.80
R1	155.30	155.30	154.62	155.74
PP	154.13	154.13	154.13	154.35
S1	153.26	153.26	154.24	153.70
S2	152.09	152.09	154.06
S3	150.05	151.22	153.87
S4	148.01	149.18	153.31

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.39	166.22	156.94
R3	163.49	161.32	155.59
R2	158.59	158.59	155.14
R1	156.42	156.42	154.69	157.51
PP	153.69	153.69	153.69	154.24
S1	151.52	151.52	153.79	152.61
S2	148.79	148.79	153.34
S3	143.89	146.62	152.89
S4	138.99	141.72	151.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.28	152.34	2.94	1.9%	1.32	0.9%	71%	False	False	8,089
10	155.87	150.97	4.90	3.2%	1.46	0.9%	71%	False	False	5,701
20	156.65	150.97	5.68	3.7%	1.31	0.8%	61%	False	False	4,847
40	160.70	150.97	9.73	6.3%	1.16	0.7%	36%	False	False	3,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	163.67
2.618	160.34
1.618	158.30
1.000	157.04
0.618	156.26
HIGH	155.00
0.618	154.22
0.500	153.98
0.382	153.74
LOW	152.96
0.618	151.70
1.000	150.92
1.618	149.66
2.618	147.62
4.250	144.29

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	154.28	154.18
PP	154.13	153.92
S1	153.98	153.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols