Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	153.54	154.18	0.64	0.4%	154.49
High	155.00	154.68	-0.32	-0.2%	155.00
Low	152.96	153.69	0.73	0.5%	152.34
Close	154.43	154.47	0.04	0.0%	154.47
Range	2.04	0.99	-1.05	-51.5%	2.66
ATR	1.42	1.39	-0.03	-2.2%	0.00
Volume	10,560	6,795	-3,765	-35.7%	43,075

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	157.25	156.85	155.01
R3	156.26	155.86	154.74
R2	155.27	155.27	154.65
R1	154.87	154.87	154.56	155.07
PP	154.28	154.28	154.28	154.38
S1	153.88	153.88	154.38	154.08
S2	153.29	153.29	154.29
S3	152.30	152.89	154.20
S4	151.31	151.90	153.93

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.92	160.85	155.93
R3	159.26	158.19	155.20
R2	156.60	156.60	154.96
R1	155.53	155.53	154.71	154.74
PP	153.94	153.94	153.94	153.54
S1	152.87	152.87	154.23	152.08
S2	151.28	151.28	153.98
S3	148.62	150.21	153.74
S4	145.96	147.55	153.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.00	152.34	2.66	1.7%	1.30	0.8%	80%	False	False	8,615
10	155.87	150.97	4.90	3.2%	1.39	0.9%	71%	False	False	6,216
20	156.65	150.97	5.68	3.7%	1.33	0.9%	62%	False	False	4,653
40	160.56	150.97	9.59	6.2%	1.17	0.8%	36%	False	False	3,760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	158.89
2.618	157.27
1.618	156.28
1.000	155.67
0.618	155.29
HIGH	154.68
0.618	154.30
0.500	154.19
0.382	154.07
LOW	153.69
0.618	153.08
1.000	152.70
1.618	152.09
2.618	151.10
4.250	149.48

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	154.38	154.20
PP	154.28	153.94
S1	154.19	153.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols