Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 02-Jun-2022

Day Change Summary
	Previous	Current
	01-Jun-2022	02-Jun-2022	Change	Change %	Previous Week
Open	151.85	151.27	-0.58	-0.4%	154.36
High	152.22	151.38	-0.84	-0.6%	155.27
Low	151.06	150.32	-0.74	-0.5%	153.34
Close	151.34	150.54	-0.80	-0.5%	154.23
Range	1.16	1.06	-0.10	-8.6%	1.93
ATR	1.38	1.36	-0.02	-1.7%	0.00
Volume	1,045,311	650,904	-394,407	-37.7%	179,188

Daily Pivots for day following 02-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.93	153.29	151.12
R3	152.87	152.23	150.83
R2	151.81	151.81	150.73
R1	151.17	151.17	150.64	150.96
PP	150.75	150.75	150.75	150.64
S1	150.11	150.11	150.44	149.90
S2	149.69	149.69	150.35
S3	148.63	149.05	150.25
S4	147.57	147.99	149.96

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.07	159.08	155.29
R3	158.14	157.15	154.76
R2	156.21	156.21	154.58
R1	155.22	155.22	154.41	154.75
PP	154.28	154.28	154.28	154.05
S1	153.29	153.29	154.05	152.82
S2	152.35	152.35	153.88
S3	150.42	151.36	153.70
S4	148.49	149.43	153.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.27	150.32	4.95	3.3%	1.28	0.8%	4%	False	True	437,030
10	155.27	150.32	4.95	3.3%	1.27	0.8%	4%	False	True	227,262
20	155.87	150.32	5.55	3.7%	1.36	0.9%	4%	False	True	116,135
40	159.74	150.32	9.42	6.3%	1.22	0.8%	2%	False	True	59,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	155.89
2.618	154.16
1.618	153.10
1.000	152.44
0.618	152.04
HIGH	151.38
0.618	150.98
0.500	150.85
0.382	150.72
LOW	150.32
0.618	149.66
1.000	149.26
1.618	148.60
2.618	147.54
4.250	145.82

Fisher Pivots for day following 02-Jun-2022
Pivot	1 day	3 day
R1	150.85	151.84
PP	150.75	151.41
S1	150.64	150.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols