Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	150.06	149.18	-0.88	-0.6%	152.97
High	150.34	149.92	-0.42	-0.3%	153.36
Low	149.12	148.83	-0.29	-0.2%	149.78
Close	149.18	149.81	0.63	0.4%	149.84
Range	1.22	1.09	-0.13	-10.7%	3.58
ATR	1.31	1.30	-0.02	-1.2%	0.00
Volume	588,639	836,777	248,138	42.2%	2,732,267

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.79	152.39	150.41
R3	151.70	151.30	150.11
R2	150.61	150.61	150.01
R1	150.21	150.21	149.91	150.41
PP	149.52	149.52	149.52	149.62
S1	149.12	149.12	149.71	149.32
S2	148.43	148.43	149.61
S3	147.34	148.03	149.51
S4	146.25	146.94	149.21

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.73	159.37	151.81
R3	158.15	155.79	150.82
R2	154.57	154.57	150.50
R1	152.21	152.21	150.17	151.60
PP	150.99	150.99	150.99	150.69
S1	148.63	148.63	149.51	148.02
S2	147.41	147.41	149.18
S3	143.83	145.05	148.86
S4	140.25	141.47	147.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.22	148.83	3.39	2.3%	1.07	0.7%	29%	False	True	755,563
10	155.27	148.83	6.44	4.3%	1.16	0.8%	15%	False	True	432,388
20	155.87	148.83	7.04	4.7%	1.26	0.8%	14%	False	True	219,590
40	157.85	148.83	9.02	6.0%	1.23	0.8%	11%	False	True	111,860

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.55
2.618	152.77
1.618	151.68
1.000	151.01
0.618	150.59
HIGH	149.92
0.618	149.50
0.500	149.38
0.382	149.25
LOW	148.83
0.618	148.16
1.000	147.74
1.618	147.07
2.618	145.98
4.250	144.20

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	149.67	149.78
PP	149.52	149.74
S1	149.38	149.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols