Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	149.18	149.48	0.30	0.2%	152.97
High	149.92	149.60	-0.32	-0.2%	153.36
Low	148.83	148.68	-0.15	-0.1%	149.78
Close	149.81	148.94	-0.87	-0.6%	149.84
Range	1.09	0.92	-0.17	-15.6%	3.58
ATR	1.30	1.29	-0.01	-0.9%	0.00
Volume	836,777	793,362	-43,415	-5.2%	2,732,267

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	151.83	151.31	149.45
R3	150.91	150.39	149.19
R2	149.99	149.99	149.11
R1	149.47	149.47	149.02	149.27
PP	149.07	149.07	149.07	148.98
S1	148.55	148.55	148.86	148.35
S2	148.15	148.15	148.77
S3	147.23	147.63	148.69
S4	146.31	146.71	148.43

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.73	159.37	151.81
R3	158.15	155.79	150.82
R2	154.57	154.57	150.50
R1	152.21	152.21	150.17	151.60
PP	150.99	150.99	150.99	150.69
S1	148.63	148.63	149.51	148.02
S2	147.41	147.41	149.18
S3	143.83	145.05	148.86
S4	140.25	141.47	147.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.38	148.68	2.70	1.8%	1.02	0.7%	10%	False	True	705,173
10	155.27	148.68	6.59	4.4%	1.13	0.8%	4%	False	True	509,854
20	155.87	148.68	7.19	4.8%	1.23	0.8%	4%	False	True	259,157
40	157.00	148.68	8.32	5.6%	1.24	0.8%	3%	False	True	131,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.51
2.618	152.01
1.618	151.09
1.000	150.52
0.618	150.17
HIGH	149.60
0.618	149.25
0.500	149.14
0.382	149.03
LOW	148.68
0.618	148.11
1.000	147.76
1.618	147.19
2.618	146.27
4.250	144.77

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	149.14	149.51
PP	149.07	149.32
S1	149.01	149.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols