Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	149.48	148.69	-0.79	-0.5%	152.97
High	149.60	149.43	-0.17	-0.1%	153.36
Low	148.68	147.32	-1.36	-0.9%	149.78
Close	148.94	147.80	-1.14	-0.8%	149.84
Range	0.92	2.11	1.19	129.3%	3.58
ATR	1.29	1.35	0.06	4.6%	0.00
Volume	793,362	1,040,139	246,777	31.1%	2,732,267

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.51	153.27	148.96
R3	152.40	151.16	148.38
R2	150.29	150.29	148.19
R1	149.05	149.05	147.99	148.62
PP	148.18	148.18	148.18	147.97
S1	146.94	146.94	147.61	146.51
S2	146.07	146.07	147.41
S3	143.96	144.83	147.22
S4	141.85	142.72	146.64

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.73	159.37	151.81
R3	158.15	155.79	150.82
R2	154.57	154.57	150.50
R1	152.21	152.21	150.17	151.60
PP	150.99	150.99	150.99	150.69
S1	148.63	148.63	149.51	148.02
S2	147.41	147.41	149.18
S3	143.83	145.05	148.86
S4	140.25	141.47	147.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.59	147.32	3.27	2.2%	1.23	0.8%	15%	False	True	783,020
10	155.27	147.32	7.95	5.4%	1.25	0.8%	6%	False	True	610,025
20	155.87	147.32	8.55	5.8%	1.24	0.8%	6%	False	True	311,052
40	156.65	147.32	9.33	6.3%	1.25	0.8%	5%	False	True	157,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	158.40
2.618	154.95
1.618	152.84
1.000	151.54
0.618	150.73
HIGH	149.43
0.618	148.62
0.500	148.38
0.382	148.13
LOW	147.32
0.618	146.02
1.000	145.21
1.618	143.91
2.618	141.80
4.250	138.35

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	148.38	148.62
PP	148.18	148.35
S1	147.99	148.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols