Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 148.69 147.74 -0.95 -0.6% 150.06 High 149.43 148.51 -0.92 -0.6% 150.34 Low 147.32 146.61 -0.71 -0.5% 146.61 Close 147.80 146.98 -0.82 -0.6% 146.98 Range 2.11 1.90 -0.21 -10.0% 3.73 ATR 1.35 1.39 0.04 2.9% 0.00 Volume 1,040,139 956,292 -83,847 -8.1% 4,215,209
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 153.07 151.92 148.03 R3 151.17 150.02 147.50 R2 149.27 149.27 147.33 R1 148.12 148.12 147.15 147.75 PP 147.37 147.37 147.37 147.18 S1 146.22 146.22 146.81 145.85 S2 145.47 145.47 146.63 S3 143.57 144.32 146.46 S4 141.67 142.42 145.94	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 159.17 156.80 149.03 R3 155.44 153.07 148.01 R2 151.71 151.71 147.66 R1 149.34 149.34 147.32 148.66 PP 147.98 147.98 147.98 147.64 S1 145.61 145.61 146.64 144.93 S2 144.25 144.25 146.30 S3 140.52 141.88 145.95 S4 136.79 138.15 144.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 150.34 146.61 3.73 2.5% 1.45 1.0% 10% False True 843,041 10 154.65 146.61 8.04 5.5% 1.29 0.9% 5% False True 700,185 20 155.28 146.61 8.67 5.9% 1.26 0.9% 4% False True 358,695 40 156.65 146.61 10.04 6.8% 1.28 0.9% 4% False True 181,565 60 162.32 146.61 15.71 10.7% 1.12 0.8% 2% False True 121,485
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156.59 2.618 153.48 1.618 151.58 1.000 150.41 0.618 149.68 HIGH 148.51 0.618 147.78 0.500 147.56 0.382 147.34 LOW 146.61 0.618 145.44 1.000 144.71 1.618 143.54 2.618 141.64 4.250 138.54
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 147.56 148.11 PP 147.37 147.73 S1 147.17 147.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.