Euro Bund Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 147.74 146.71 -1.03 -0.7% 150.06 High 148.51 147.19 -1.32 -0.9% 150.34 Low 146.61 144.19 -2.42 -1.7% 146.61 Close 146.98 145.18 -1.80 -1.2% 146.98 Range 1.90 3.00 1.10 57.9% 3.73 ATR 1.39 1.50 0.12 8.3% 0.00 Volume 956,292 1,095,073 138,781 14.5% 4,215,209
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 154.52 152.85 146.83 R3 151.52 149.85 146.01 R2 148.52 148.52 145.73 R1 146.85 146.85 145.46 146.19 PP 145.52 145.52 145.52 145.19 S1 143.85 143.85 144.91 143.19 S2 142.52 142.52 144.63 S3 139.52 140.85 144.36 S4 136.52 137.85 143.53	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 159.17 156.80 149.03 R3 155.44 153.07 148.01 R2 151.71 151.71 147.66 R1 149.34 149.34 147.32 148.66 PP 147.98 147.98 147.98 147.64 S1 145.61 145.61 146.64 144.93 S2 144.25 144.25 146.30 S3 140.52 141.88 145.95 S4 136.79 138.15 144.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 149.92 144.19 5.73 3.9% 1.80 1.2% 17% False True 944,328 10 153.36 144.19 9.17 6.3% 1.49 1.0% 11% False True 804,254 20 155.27 144.19 11.08 7.6% 1.36 0.9% 9% False True 413,240 40 156.65 144.19 12.46 8.6% 1.32 0.9% 8% False True 208,916 60 162.19 144.19 18.00 12.4% 1.16 0.8% 6% False True 139,733
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 159.94 2.618 155.04 1.618 152.04 1.000 150.19 0.618 149.04 HIGH 147.19 0.618 146.04 0.500 145.69 0.382 145.34 LOW 144.19 0.618 142.34 1.000 141.19 1.618 139.34 2.618 136.34 4.250 131.44
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 145.69 146.81 PP 145.52 146.27 S1 145.35 145.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.