Euro Bund Future September 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 142.73 145.36 2.63 1.8% 150.06
High 145.51 145.36 -0.15 -0.1% 150.34
Low 142.25 140.67 -1.58 -1.1% 146.61
Close 144.61 143.74 -0.87 -0.6% 146.98
Range 3.26 4.69 1.43 43.9% 3.73
ATR 1.74 1.96 0.21 12.1% 0.00
Volume 1,289,411 1,238,916 -50,495 -3.9% 4,215,209
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 157.33 155.22 146.32
R3 152.64 150.53 145.03
R2 147.95 147.95 144.60
R1 145.84 145.84 144.17 144.55
PP 143.26 143.26 143.26 142.61
S1 141.15 141.15 143.31 139.86
S2 138.57 138.57 142.88
S3 133.88 136.46 142.45
S4 129.19 131.77 141.16
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 159.17 156.80 149.03
R3 155.44 153.07 148.01
R2 151.71 151.71 147.66
R1 149.34 149.34 147.32 148.66
PP 147.98 147.98 147.98 147.64
S1 145.61 145.61 146.64 144.93
S2 144.25 144.25 146.30
S3 140.52 141.88 145.95
S4 136.79 138.15 144.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.51 140.67 7.84 5.5% 3.23 2.2% 39% False True 1,168,118
10 150.59 140.67 9.92 6.9% 2.23 1.6% 31% False True 975,569
20 155.27 140.67 14.60 10.2% 1.75 1.2% 21% False True 601,416
40 156.65 140.67 15.98 11.1% 1.51 1.1% 19% False True 303,134
60 160.70 140.67 20.03 13.9% 1.33 0.9% 15% False True 202,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 165.29
2.618 157.64
1.618 152.95
1.000 150.05
0.618 148.26
HIGH 145.36
0.618 143.57
0.500 143.02
0.382 142.46
LOW 140.67
0.618 137.77
1.000 135.98
1.618 133.08
2.618 128.39
4.250 120.74
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 143.50 143.54
PP 143.26 143.33
S1 143.02 143.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.