Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	145.24	147.70	2.46	1.7%	144.29
High	148.45	149.00	0.55	0.4%	149.00
Low	144.81	146.91	2.10	1.5%	143.05
Close	148.19	147.94	-0.25	-0.2%	147.94
Range	3.64	2.09	-1.55	-42.6%	5.95
ATR	2.06	2.06	0.00	0.1%	0.00
Volume	1,208,578	781,647	-426,931	-35.3%	4,249,709

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.22	153.17	149.09
R3	152.13	151.08	148.51
R2	150.04	150.04	148.32
R1	148.99	148.99	148.13	149.52
PP	147.95	147.95	147.95	148.21
S1	146.90	146.90	147.75	147.43
S2	145.86	145.86	147.56
S3	143.77	144.81	147.37
S4	141.68	142.72	146.79

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	164.51	162.18	151.21
R3	158.56	156.23	149.58
R2	152.61	152.61	149.03
R1	150.28	150.28	148.49	151.45
PP	146.66	146.66	146.66	147.25
S1	144.33	144.33	147.39	145.50
S2	140.71	140.71	146.85
S3	134.76	138.38	146.30
S4	128.81	132.43	144.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.00	143.05	5.95	4.0%	2.17	1.5%	82%	True	False	849,941
10	149.00	140.67	8.33	5.6%	2.75	1.9%	87%	True	False	998,889
20	154.65	140.67	13.98	9.4%	2.02	1.4%	52%	False	False	849,537
40	155.87	140.67	15.20	10.3%	1.67	1.1%	48%	False	False	429,866
60	160.47	140.67	19.80	13.4%	1.47	1.0%	37%	False	False	287,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	157.88
2.618	154.47
1.618	152.38
1.000	151.09
0.618	150.29
HIGH	149.00
0.618	148.20
0.500	147.96
0.382	147.71
LOW	146.91
0.618	145.62
1.000	144.82
1.618	143.53
2.618	141.44
4.250	138.03

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	147.96	147.36
PP	147.95	146.78
S1	147.95	146.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols