Euro Bund Future September 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	147.70	147.76	0.06	0.0%	144.29
High	149.00	147.82	-1.18	-0.8%	149.00
Low	146.91	146.03	-0.88	-0.6%	143.05
Close	147.94	146.49	-1.45	-1.0%	147.94
Range	2.09	1.79	-0.30	-14.4%	5.95
ATR	2.06	2.05	-0.01	-0.5%	0.00
Volume	781,647	603,121	-178,526	-22.8%	4,249,709

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.15	151.11	147.47
R3	150.36	149.32	146.98
R2	148.57	148.57	146.82
R1	147.53	147.53	146.65	147.16
PP	146.78	146.78	146.78	146.59
S1	145.74	145.74	146.33	145.37
S2	144.99	144.99	146.16
S3	143.20	143.95	146.00
S4	141.41	142.16	145.51

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	164.51	162.18	151.21
R3	158.56	156.23	149.58
R2	152.61	152.61	149.03
R1	150.28	150.28	148.49	151.45
PP	146.66	146.66	146.66	147.25
S1	144.33	144.33	147.39	145.50
S2	140.71	140.71	146.85
S3	134.76	138.38	146.30
S4	128.81	132.43	144.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.00	143.05	5.95	4.1%	2.16	1.5%	58%	False	False	853,217
10	149.00	140.67	8.33	5.7%	2.63	1.8%	70%	False	False	949,694
20	153.36	140.67	12.69	8.7%	2.06	1.4%	46%	False	False	876,974
40	155.87	140.67	15.20	10.4%	1.69	1.2%	38%	False	False	444,923
60	160.47	140.67	19.80	13.5%	1.49	1.0%	29%	False	False	297,701

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	155.43
2.618	152.51
1.618	150.72
1.000	149.61
0.618	148.93
HIGH	147.82
0.618	147.14
0.500	146.93
0.382	146.71
LOW	146.03
0.618	144.92
1.000	144.24
1.618	143.13
2.618	141.34
4.250	138.42

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	146.93	146.91
PP	146.78	146.77
S1	146.64	146.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols